AGPUB
AGPUB · 美元计价
$8.94
11.19%
≈ ￥59.004
($0.90)
更新于 2026-11-12 15:05:02
24H 最高$9.29
24H 最低$7.84
今日开盘$8.04
24H 成交量$85.37万
流通市值—
24H 涨跌额($0.90)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.62万 | $991.19万 | 0.00% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 651 |
SCRScroll
|
$0.0179 | $0.01801 | $0.01723 | $6.96万 | $340.35万 | 2.11% |
| 197 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $83.20万 | $5,158.94万 | -1.95% |
| 438 |
XTZTezos
|
$0.2376 | $0.247 | $0.2344 | $25.03万 | $2.68亿 | -2.10% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.11% |
| 104 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $195.80万 | $1.62亿 | -0.37% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.34万 | $242.31万 | -2.91% |
| 244 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $62.42万 | $2.67亿 | -0.96% |
| 50 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $916.78万 | $53.57亿 | 1.60% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 291 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.91万 | $2,726.78万 | 0.71% |
| 640 |
SHELLMyShell
|
$0.01953 | $0.02019 | $0.01916 | $7.62万 | $541.62万 | -0.81% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -1.47% |