Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 01:30:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.19万	$1,401.05万	-2.48%
487	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.70万	$1,058.02万	-0.42%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
542	SCRScroll	$0.01828	$0.01886	$0.01796	$11.47万	$347.07万	-1.93%
336	IOio.net	$0.1195	$0.1245	$0.1186	$31.04万	$5,090.59万	-1.65%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$145.27万	$2.91亿	-4.62%
693	CRMBCRMB	$214.29	$215.63	$213.01	$6,027.44	—	-0.19%
115	AEROAerodrome Finance	$0.6003	$0.6214	$0.5908	$119.63万	$1.84亿	-1.30%
180	PENDLEPendle	$1.635	$1.68	$1.63	$73.49万	$2.68亿	-2.56%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
198	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.42万	$246.95万	-3.15%
168	LUNCTerra Classic	$0.00004046	$0.00004135	$0.0000402	$78.24万	$2.75亿	-2.01%
46	XLM恒星币	$0.1518	$0.1569	$0.1511	$447.27万	$53.67亿	-3.13%
550	COOKIECookie	$0.00919	$0.0092	$0.00875	$11.03万	$144.30万	4.67%
165	HAEDALHaedal Protocol	$0.0258	$0.02746	$0.02503	$79.95万	$503.15万	-3.77%
421	SPKSpark	$0.016038	$0.016579	$0.015953	$21.46万	$2,724.49万	-3.21%
589	SHELLMyShell	$0.0207	$0.02132	$0.02055	$8.38万	$559.70万	-1.76%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
563	YGGYield Guild Games	$0.02231	$0.02283	$0.02218	$10.07万	$1,180.19万	-1.93%