Huma Finance
HUMA · 美元计价
$0.00901
-12.27%
≈ ￥0.059466
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01027
24H 成交量$232.43万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.87万 | $333.57万 | 2.29% |
| 329 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $44.61万 | $4,874.80万 | 0.09% |
| 383 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $35.28万 | $2.69亿 | -1.44% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.18万 | — | -0.49% |
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.73万 | $1.57亿 | -2.81% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $123.02万 | $2.55亿 | 0.45% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.89% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $739.99万 | $50.49亿 | -1.90% |
| 401 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $33.05万 | $133.78万 | -2.62% |
| 110 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.0235 | $211.09万 | $475.63万 | 3.36% |
| 256 |
SPKSpark
|
$0.015872 | $0.01632 | $0.01563 | $64.80万 | $2,688.86万 | -0.07% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.87万 | $1,113.73万 | 1.09% |
相关站点
共 40 个
USDC _数字货币市值
Render _加密货币行情
Pepe _比特币
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Worldcoin _BTC行情
LayerZero _比特币行情
EUR _以太坊ETH价格
波场 _加密货币行情
Injective _加密货币行情
Midnight _以太坊ETH价格
Aptos _比特币
Gram _以太坊ETH价格
THORChain _币种排行
BitTensor _数字货币市值
币安币 _币种排行
Prometeus _比特币
Ethena USDe _BTC行情
Pump.fun _加密货币行情
United Stables _币种排行
Ripple USD _数字货币市值
艾达币 _BTC行情
Binance _比特币
Worldcoin _数字货币市值
Caldera _加密货币行情
Aster _比特币行情
艾达币 _BTC行情
CyberConnect _数字货币市值
Gram _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Gram _比特币行情
AMDB _比特币
Caldera _比特币行情
Polkadot _币种排行