Zerobase
ZBT · 美元计价
$0.0584
-0.51%
≈ ￥0.38544
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$61.83万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.38万 | $957.21万 | -2.92% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 579 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 1.38% |
| 304 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.06万 | $4,874.80万 | 0.52% |
| 384 |
XTZTezos
|
$0.2445 | $0.2547 | $0.2416 | $35.41万 | $2.69亿 | -1.65% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 87 |
AEROAerodrome Finance
|
$0.5399 | $0.5714 | $0.5262 | $359.32万 | $1.57亿 | -2.35% |
| 157 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.71万 | $2.55亿 | 0.38% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.11万 | $241.52万 | 0.41% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.46万 | $2.64亿 | -1.17% |
| 54 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $751.98万 | $50.49亿 | -1.50% |
| 411 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -0.93% |
| 111 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.0235 | $214.32万 | $475.63万 | 3.09% |
| 253 |
SPKSpark
|
$0.015723 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -1.03% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 595 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 0.66% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ether.fi _加密货币行情
Ether.fi _数字货币市值
Aerodrome _币种排行
Gram _以太坊ETH价格
Sui _币种排行
大零币 _比特币
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
United Stables _BTC行情
Render _数字货币市值
比特现金 _币种排行
Render _比特币
Sui _币种排行
莱特币 _加密货币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币行情
BEB _比特币
达世币 _比特币行情
MegaETH _数字货币市值
Solana _比特币行情
NBISB _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
Ondo _数字货币市值
SOXSB _数字货币市值
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _加密货币行情
Shiba Inu _比特币行情
Hedera _比特币行情
Act I : The _比特币行情
牛来 _比特币
比特现金 _数字货币市值
瑞波币 _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
Gram _币种排行